Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
62.186,30 +359,65 (+0,58%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:15PM CDT
Prezzo d'esercizio:45.00
Opzioni d'acquisto
18 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 23 | 183,150 | 2024-06-18 | 32.38 | 0.00 | - | 3 | 67 |
| 0.09 | 0.00 | - | 746 | 153,638 | 2024-07-17 | 27.15 | 0.00 | - | 1 | 4 |
| 0.22 | +0.04 | +22.22% | 19,394 | 52,917 | 2024-08-21 | 26.30 | 0.00 | - | 1 | 2 |
| 0.29 | +0.02 | +7.41% | 1,626 | 37,310 | 2024-09-18 | 26.65 | 0.00 | - | 1 | 2 |
| 0.38 | +0.04 | +11.76% | 4 | 5,759 | 2024-10-16 | 25.38 | 0.00 | - | 1 | 3 |
| 0.43 | 0.00 | - | 2 | 534 | 2024-11-20 | 25.80 | 0.00 | - | 1 | 2 |
| 0.49 | +0.03 | +6.52% | 20 | 259 | 2024-12-18 | 26.00 | 0.00 | - | 3 | 2 |
| 0.62 | +0.02 | +3.33% | 3 | 175 | 2025-01-22 | 27.15 | 0.00 | - | 1 | 3 |
| 0.74 | 0.00 | - | 3 | 22 | 2025-02-19 | 26.88 | 0.00 | - | 3 | 4 |
© 2024 Yahoo. Tutti i diritti riservati.